Monopar Therapeutics Inc (MNPR)
USD 40.45
(-4.82%)
USD 40.45
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.57 | 3.6 | 3.32 | 3.55 | 10.46 Thousand |
| 27 Jan, 2023 | 3.32 | 3.54 | 3.15 | 3.5 | 24.68 Thousand |
| 26 Jan, 2023 | 3.47 | 3.62 | 3.19 | 3.36 | 6200.00 |
| 25 Jan, 2023 | 3.21 | 3.52 | 3.15 | 3.41 | 12.74 Thousand |
| 24 Jan, 2023 | 3.34 | 3.34 | 3.01 | 3.19 | 3660.00 |
| 23 Jan, 2023 | 3.5 | 3.5 | 3.08 | 3.22 | 19.4 Thousand |
| 20 Jan, 2023 | 2.99 | 3.0 | 2.85 | 2.9 | 1620.00 |
| 19 Jan, 2023 | 2.8 | 2.9 | 2.71 | 2.85 | 3780.00 |
| 18 Jan, 2023 | 3.25 | 3.25 | 2.79 | 2.85 | 9240.00 |
| 17 Jan, 2023 | 2.8 | 2.8 | 2.78 | 2.79 | 640.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV