Monopar Therapeutics Inc (MNPR)
USD 41.75
(2.98%)
USD 41.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 3.78 | 3.78 | 3.56 | 3.69 | 1940.00 |
| 09 Feb, 2023 | 3.66 | 3.75 | 3.65 | 3.73 | 2100.00 |
| 08 Feb, 2023 | 3.69 | 3.76 | 3.61 | 3.7 | 2780.00 |
| 07 Feb, 2023 | 3.73 | 3.77 | 3.6 | 3.64 | 4880.00 |
| 06 Feb, 2023 | 3.5 | 3.66 | 3.45 | 3.64 | 13.8 Thousand |
| 03 Feb, 2023 | 3.42 | 3.53 | 3.34 | 3.44 | 4440.00 |
| 02 Feb, 2023 | 3.36 | 3.38 | 3.28 | 3.37 | 3300.00 |
| 01 Feb, 2023 | 3.64 | 3.64 | 3.16 | 3.16 | 10.8 Thousand |
| 31 Jan, 2023 | 3.66 | 3.69 | 3.48 | 3.58 | 4580.00 |
| 30 Jan, 2023 | 3.57 | 3.6 | 3.32 | 3.55 | 10.46 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV