Monopar Therapeutics Inc (MNPR)
USD 41.75
(2.98%)
USD 41.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3.16 | 3.38 | 3.07 | 3.22 | 3760.00 |
| 24 Feb, 2023 | 3.26 | 3.39 | 3.14 | 3.31 | 780.00 |
| 23 Feb, 2023 | 3.38 | 3.38 | 3.21 | 3.29 | 4080.00 |
| 22 Feb, 2023 | 3.25 | 3.51 | 3.21 | 3.3 | 1720.00 |
| 21 Feb, 2023 | 3.58 | 3.61 | 3.31 | 3.35 | 4240.00 |
| 17 Feb, 2023 | 3.55 | 3.68 | 3.32 | 3.53 | 2400.00 |
| 16 Feb, 2023 | 3.75 | 3.82 | 3.52 | 3.58 | 2380.00 |
| 15 Feb, 2023 | 3.47 | 3.74 | 3.25 | 3.7 | 9760.00 |
| 14 Feb, 2023 | 3.52 | 3.69 | 3.16 | 3.68 | 19.6 Thousand |
| 13 Feb, 2023 | 3.64 | 3.72 | 3.56 | 3.66 | 4380.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV