Monro Muffler Brake Inc (MNRO)

USD 16.58

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 12.25 12.47 12.25 12.25 113.28 Thousand
26 Sep, 1991 12.7 12.7 12.25 12.7 189.09 Thousand
25 Sep, 1991 12.7 12.7 12.25 12.7 287.3 Thousand
24 Sep, 1991 12.7 14.06 12.02 12.7 948.06 Thousand
23 Sep, 1991 14.4 14.4 14.06 14.4 68.05 Thousand
20 Sep, 1991 14.06 14.51 14.06 14.06 39.62 Thousand
19 Sep, 1991 14.51 14.51 14.06 14.51 20.67 Thousand
18 Sep, 1991 14.06 14.51 14.06 14.06 14.21 Thousand
17 Sep, 1991 14.06 14.51 14.06 14.06 42.21 Thousand
16 Sep, 1991 14.51 14.74 14.06 14.51 192.97 Thousand