Monro Muffler Brake Inc (MNRO)

USD 16.58

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 14.74 15.42 14.74 14.74 110.7 Thousand
12 Sep, 1991 15.42 15.42 14.74 15.42 136.54 Thousand
11 Sep, 1991 14.74 15.19 14.74 14.74 320.47 Thousand
10 Sep, 1991 14.97 15.19 14.74 14.97 63.75 Thousand
06 Sep, 1991 15.31 15.42 14.97 15.31 197.28 Thousand
05 Sep, 1991 15.08 15.42 14.97 15.08 170.57 Thousand
04 Sep, 1991 15.31 15.87 15.19 15.31 166.26 Thousand
03 Sep, 1991 15.19 15.87 15.19 15.19 64.18 Thousand
30 Aug, 1991 15.87 15.87 15.19 15.87 14.64 Thousand
29 Aug, 1991 15.19 15.87 15.19 15.19 61.59 Thousand