Monster Beverage Corp (MNST)

USD 62.41

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 87.24 87.64 86.43 87.24 8.56 Million
15 Sep, 2022 88.59 89.47 87.11 87.37 4.03 Million
14 Sep, 2022 89.53 90.0 87.98 88.93 4.38 Million
13 Sep, 2022 91.95 92.48 89.23 89.53 5.61 Million
12 Sep, 2022 93.25 94.23 92.62 93.56 5.5 Million
09 Sep, 2022 91.57 92.94 91.44 92.43 4.95 Million
08 Sep, 2022 90.49 91.47 89.48 91.42 4.45 Million
07 Sep, 2022 88.88 90.65 88.88 90.45 3.49 Million
06 Sep, 2022 89.37 90.69 88.41 88.59 4.91 Million
02 Sep, 2022 89.79 90.7 87.99 88.39 6.92 Million