Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 94.17 94.73 90.39 90.81 7.03 Million
27 Jun, 2022 94.0 94.28 93.07 94.21 4.8 Million
24 Jun, 2022 93.29 94.59 92.22 94.58 5.94 Million
23 Jun, 2022 91.56 92.7 91.0 92.18 3.58 Million
22 Jun, 2022 90.2 91.64 89.78 90.74 4.96 Million
21 Jun, 2022 88.84 91.56 88.03 90.84 5.91 Million
17 Jun, 2022 87.81 89.07 87.07 88.12 9.61 Million
16 Jun, 2022 86.77 88.57 85.29 87.89 8.24 Million
15 Jun, 2022 88.66 90.42 87.05 87.87 7.45 Million
14 Jun, 2022 85.76 88.36 85.76 88.06 9.36 Million