Monster Beverage Corp (MNST)

USD 62.67

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 95.91 96.1 94.16 95.07 3.91 Million
21 Jul, 2022 96.6 96.99 94.83 95.77 4.54 Million
20 Jul, 2022 96.37 97.85 96.16 96.4 5.16 Million
19 Jul, 2022 96.0 96.41 95.39 96.26 4.86 Million
18 Jul, 2022 97.49 97.54 94.9 95.02 4.57 Million
15 Jul, 2022 97.97 98.95 96.28 97.15 12.85 Million
14 Jul, 2022 96.44 97.84 95.69 97.75 5.58 Million
13 Jul, 2022 95.34 97.84 95.34 96.8 4.38 Million
12 Jul, 2022 97.12 97.86 96.44 96.75 4.24 Million
11 Jul, 2022 97.41 97.85 96.48 96.86 4.19 Million