Monster Beverage Corp (MNST)

USD 62.67

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 96.99 98.01 95.9 97.48 6.3 Million
07 Jul, 2022 97.39 97.45 96.37 96.99 6.7 Million
06 Jul, 2022 96.25 98.52 96.25 97.39 7.35 Million
05 Jul, 2022 94.09 96.62 93.03 96.11 7.24 Million
01 Jul, 2022 92.17 94.69 91.92 94.59 3.63 Million
30 Jun, 2022 92.73 93.12 91.42 92.7 5.14 Million
29 Jun, 2022 91.19 93.36 90.84 93.35 5.13 Million
28 Jun, 2022 94.17 94.73 90.39 90.81 7.03 Million
27 Jun, 2022 94.0 94.28 93.07 94.21 4.8 Million
24 Jun, 2022 93.29 94.59 92.22 94.58 5.94 Million