Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 85.25 85.96 83.9 84.49 5.87 Million
10 Jun, 2022 87.71 88.12 86.86 87.04 6.13 Million
09 Jun, 2022 89.68 90.96 89.22 89.3 4.22 Million
08 Jun, 2022 90.34 90.93 89.98 90.24 3.83 Million
07 Jun, 2022 90.9 92.0 90.22 90.85 4.72 Million
06 Jun, 2022 90.0 91.85 89.8 91.36 7.05 Million
03 Jun, 2022 89.79 89.99 88.37 88.83 4.68 Million
02 Jun, 2022 88.48 90.39 87.4 90.34 5.37 Million
01 Jun, 2022 88.82 88.97 86.96 88.05 3.88 Million
31 May, 2022 89.57 90.0 87.78 89.12 8.2 Million