Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 86.11 89.15 85.86 88.89 6.41 Million
12 May, 2022 83.71 86.53 83.71 85.68 6.35 Million
11 May, 2022 83.88 87.32 83.39 84.91 6.95 Million
10 May, 2022 84.89 85.28 83.07 84.14 5.86 Million
09 May, 2022 85.37 86.49 82.21 83.57 9.84 Million
06 May, 2022 82.55 87.59 82.55 86.67 13.27 Million
05 May, 2022 85.75 86.17 82.13 83.04 7.84 Million
04 May, 2022 83.81 86.87 83.35 86.65 7.04 Million
03 May, 2022 85.51 85.51 83.11 83.92 5.61 Million
02 May, 2022 86.14 86.59 83.14 84.75 6.96 Million