Montauk Renewables Inc (MNTK)
USD 2.35
(5.86%)
USD 2.35
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.82 | 2.85 | 2.71 | 2.85 | 216.01 Thousand |
| 11 Mar, 2025 | 2.85 | 2.94 | 2.72 | 2.77 | 159.73 Thousand |
| 10 Mar, 2025 | 3.13 | 3.13 | 2.8 | 2.82 | 161.65 Thousand |
| 07 Mar, 2025 | 3.11 | 3.24 | 3.04 | 3.11 | 156.2 Thousand |
| 06 Mar, 2025 | 3.05 | 3.31 | 3.05 | 3.12 | 155.99 Thousand |
| 05 Mar, 2025 | 3.3 | 3.37 | 3.01 | 3.1 | 284.23 Thousand |
| 04 Mar, 2025 | 3.19 | 3.75 | 3.19 | 3.3 | 612.47 Thousand |
| 03 Mar, 2025 | 3.51 | 3.59 | 2.97 | 2.97 | 163.33 Thousand |
| 28 Feb, 2025 | 3.78 | 3.81 | 3.43 | 3.43 | 301.01 Thousand |
| 27 Feb, 2025 | 4.13 | 4.22 | 3.82 | 3.82 | 153.97 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST