Montauk Renewables Inc (MNTK)
USD 2.32
(-7.2%)
USD 2.32
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.16 | 2.62 | 2.1 | 2.22 | 724.62 Thousand |
| 14 Mar, 2025 | 2.44 | 2.72 | 2.06 | 2.07 | 234.75 Thousand |
| 13 Mar, 2025 | 2.71 | 2.93 | 2.33 | 2.49 | 227.74 Thousand |
| 12 Mar, 2025 | 2.82 | 2.85 | 2.71 | 2.85 | 216.01 Thousand |
| 11 Mar, 2025 | 2.85 | 2.94 | 2.72 | 2.77 | 159.73 Thousand |
| 10 Mar, 2025 | 3.13 | 3.13 | 2.8 | 2.82 | 161.65 Thousand |
| 07 Mar, 2025 | 3.11 | 3.24 | 3.04 | 3.11 | 156.2 Thousand |
| 06 Mar, 2025 | 3.05 | 3.31 | 3.05 | 3.12 | 155.99 Thousand |
| 05 Mar, 2025 | 3.3 | 3.37 | 3.01 | 3.1 | 284.23 Thousand |
| 04 Mar, 2025 | 3.19 | 3.75 | 3.19 | 3.3 | 612.47 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST