USD 2.32
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 3.51 | 3.59 | 2.97 | 2.97 | 163.33 Thousand |
28 Feb, 2025 | 3.78 | 3.81 | 3.43 | 3.43 | 301.01 Thousand |
27 Feb, 2025 | 4.13 | 4.22 | 3.82 | 3.82 | 153.97 Thousand |
26 Feb, 2025 | 4.31 | 4.35 | 4.1 | 4.11 | 114.66 Thousand |
25 Feb, 2025 | 4.2 | 4.36 | 4.16 | 4.28 | 118.65 Thousand |
24 Feb, 2025 | 4.28 | 4.32 | 4.15 | 4.16 | 93.5 Thousand |
21 Feb, 2025 | 4.56 | 4.61 | 4.2 | 4.21 | 125.54 Thousand |
20 Feb, 2025 | 4.53 | 4.53 | 4.35 | 4.46 | 79.72 Thousand |
19 Feb, 2025 | 4.62 | 4.62 | 4.34 | 4.53 | 119.23 Thousand |
18 Feb, 2025 | 4.47 | 4.71 | 4.45 | 4.69 | 105.78 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST