Montauk Renewables Inc (MNTK)
USD 2.35
(5.86%)
USD 2.35
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.31 | 4.35 | 4.1 | 4.11 | 114.66 Thousand |
| 25 Feb, 2025 | 4.2 | 4.36 | 4.16 | 4.28 | 118.65 Thousand |
| 24 Feb, 2025 | 4.28 | 4.32 | 4.15 | 4.16 | 93.5 Thousand |
| 21 Feb, 2025 | 4.56 | 4.61 | 4.2 | 4.21 | 125.54 Thousand |
| 20 Feb, 2025 | 4.53 | 4.53 | 4.35 | 4.46 | 79.72 Thousand |
| 19 Feb, 2025 | 4.62 | 4.62 | 4.34 | 4.53 | 119.23 Thousand |
| 18 Feb, 2025 | 4.47 | 4.71 | 4.45 | 4.69 | 105.78 Thousand |
| 14 Feb, 2025 | 4.37 | 4.53 | 4.34 | 4.45 | 131.99 Thousand |
| 13 Feb, 2025 | 4.28 | 4.31 | 4.21 | 4.29 | 98.44 Thousand |
| 12 Feb, 2025 | 4.19 | 4.28 | 4.18 | 4.21 | 89.12 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST