Montauk Renewables Inc (MNTK)
USD 2.35
(5.86%)
USD 2.35
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.25 | 4.3 | 4.21 | 4.29 | 77.46 Thousand |
| 10 Feb, 2025 | 4.39 | 4.53 | 4.29 | 4.3 | 96.39 Thousand |
| 07 Feb, 2025 | 4.44 | 4.5 | 4.29 | 4.37 | 95.74 Thousand |
| 06 Feb, 2025 | 4.3 | 4.41 | 4.23 | 4.39 | 70.33 Thousand |
| 05 Feb, 2025 | 4.37 | 4.47 | 4.28 | 4.29 | 78.72 Thousand |
| 04 Feb, 2025 | 4.1 | 4.36 | 4.07 | 4.35 | 100.69 Thousand |
| 03 Feb, 2025 | 4.07 | 4.21 | 4.01 | 4.15 | 164.43 Thousand |
| 31 Jan, 2025 | 4.25 | 4.3 | 4.12 | 4.18 | 132.67 Thousand |
| 30 Jan, 2025 | 4.14 | 4.34 | 4.12 | 4.27 | 87.83 Thousand |
| 29 Jan, 2025 | 4.28 | 4.28 | 4.05 | 4.13 | 75.45 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST