Montauk Renewables Inc (MNTK)
USD 2.32
(-7.2%)
USD 2.32
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.25 | 4.3 | 4.12 | 4.18 | 132.67 Thousand |
| 30 Jan, 2025 | 4.14 | 4.34 | 4.12 | 4.27 | 87.83 Thousand |
| 29 Jan, 2025 | 4.28 | 4.28 | 4.05 | 4.13 | 75.45 Thousand |
| 28 Jan, 2025 | 4.4 | 4.52 | 4.19 | 4.31 | 242.65 Thousand |
| 27 Jan, 2025 | 4.52 | 4.64 | 4.19 | 4.19 | 208.96 Thousand |
| 24 Jan, 2025 | 4.45 | 4.63 | 4.45 | 4.51 | 151.69 Thousand |
| 23 Jan, 2025 | 4.18 | 4.49 | 4.18 | 4.48 | 123.87 Thousand |
| 22 Jan, 2025 | 4.46 | 4.54 | 4.21 | 4.22 | 164.91 Thousand |
| 21 Jan, 2025 | 4.36 | 4.54 | 4.32 | 4.49 | 101.9 Thousand |
| 17 Jan, 2025 | 4.24 | 4.29 | 4.16 | 4.27 | 135.77 Thousand |
MNTS
MNTSW
MNY
MNRO
MNSB
MNST