MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 74.1 Thousand |
| 10 Jan, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 29.58 Thousand |
| 08 Jan, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 24.11 Thousand |
| 07 Jan, 2025 | 1.11 | 1.17 | 1.11 | 1.13 | 19.34 Thousand |
| 06 Jan, 2025 | 1.13 | 1.18 | 1.1 | 1.15 | 142.42 Thousand |
| 03 Jan, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 43.63 Thousand |
| 02 Jan, 2025 | 1.12 | 1.13 | 1.08 | 1.1 | 49.8 Thousand |
| 31 Dec, 2024 | 1.08 | 1.19 | 1.08 | 1.12 | 163 Thousand |
| 30 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 65.64 Thousand |
| 27 Dec, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 109.6 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC