MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.26 | 1.26 | 1.13 | 1.14 | 316.36 Thousand |
| 10 Dec, 2024 | 1.22 | 1.3 | 1.15 | 1.26 | 946.6 Thousand |
| 09 Dec, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 396.81 Thousand |
| 06 Dec, 2024 | 1.19 | 1.2 | 1.15 | 1.19 | 57.5 Thousand |
| 05 Dec, 2024 | 1.19 | 1.2 | 1.13 | 1.18 | 129.5 Thousand |
| 04 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 20.81 Thousand |
| 03 Dec, 2024 | 1.2 | 1.23 | 1.18 | 1.19 | 72.85 Thousand |
| 02 Dec, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 37.8 Thousand |
| 29 Nov, 2024 | 1.16 | 1.2 | 1.15 | 1.16 | 23.4 Thousand |
| 27 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.16 | 23.57 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC