MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.08 | 1.14 | 1.03 | 1.11 | 88.9 Thousand |
| 24 Dec, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 63.3 Thousand |
| 23 Dec, 2024 | 1.07 | 1.12 | 1.05 | 1.1 | 96.4 Thousand |
| 20 Dec, 2024 | 1.08 | 1.08 | 1.03 | 1.08 | 81.5 Thousand |
| 19 Dec, 2024 | 1.06 | 1.08 | 1.03 | 1.07 | 125.65 Thousand |
| 18 Dec, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 141.14 Thousand |
| 17 Dec, 2024 | 1.04 | 1.13 | 1.04 | 1.08 | 74.8 Thousand |
| 16 Dec, 2024 | 1.08 | 1.1 | 1.01 | 1.05 | 191.54 Thousand |
| 13 Dec, 2024 | 1.09 | 1.12 | 1.06 | 1.08 | 123.33 Thousand |
| 12 Dec, 2024 | 1.13 | 1.16 | 1.05 | 1.1 | 159.42 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC