MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 68.5 Thousand |
| 14 Oct, 2024 | 1.08 | 1.14 | 1.05 | 1.1 | 140.8 Thousand |
| 11 Oct, 2024 | 1.06 | 1.25 | 1.02 | 1.11 | 241.1 Thousand |
| 10 Oct, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 26.64 Thousand |
| 09 Oct, 2024 | 1.07 | 1.09 | 1.05 | 1.05 | 50.3 Thousand |
| 08 Oct, 2024 | 1.08 | 1.09 | 1.04 | 1.09 | 46.7 Thousand |
| 07 Oct, 2024 | 1.08 | 1.11 | 0.99 | 1.06 | 181.7 Thousand |
| 04 Oct, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 109.02 Thousand |
| 03 Oct, 2024 | 1.07 | 1.13 | 1.07 | 1.1 | 61.21 Thousand |
| 02 Oct, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 63.11 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC