MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.19 | 1.23 | 1.14 | 1.14 | 115.25 Thousand |
| 11 Nov, 2024 | 1.28 | 1.28 | 1.2 | 1.24 | 74.73 Thousand |
| 08 Nov, 2024 | 1.24 | 1.29 | 1.15 | 1.25 | 144.87 Thousand |
| 07 Nov, 2024 | 1.09 | 1.27 | 1.09 | 1.24 | 95.01 Thousand |
| 06 Nov, 2024 | 1.11 | 1.14 | 1.06 | 1.12 | 155.53 Thousand |
| 05 Nov, 2024 | 1.14 | 1.15 | 1.1 | 1.14 | 35.31 Thousand |
| 04 Nov, 2024 | 1.16 | 1.16 | 1.1 | 1.13 | 99.71 Thousand |
| 01 Nov, 2024 | 1.16 | 1.18 | 1.12 | 1.15 | 25.9 Thousand |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.14 | 1.18 | 72.95 Thousand |
| 30 Oct, 2024 | 1.18 | 1.24 | 1.18 | 1.21 | 69.1 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC