MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.13 | 1.27 | 1.11 | 1.21 | 388.5 Thousand |
| 28 Oct, 2024 | 1.1 | 1.2 | 1.09 | 1.16 | 197.32 Thousand |
| 25 Oct, 2024 | 1.07 | 1.11 | 1.07 | 1.1 | 35.43 Thousand |
| 24 Oct, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 28.83 Thousand |
| 23 Oct, 2024 | 1.06 | 1.13 | 1.06 | 1.08 | 32.51 Thousand |
| 22 Oct, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 49.24 Thousand |
| 21 Oct, 2024 | 1.1 | 1.13 | 1.05 | 1.1 | 111.1 Thousand |
| 18 Oct, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 42.7 Thousand |
| 17 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 51.1 Thousand |
| 16 Oct, 2024 | 1.09 | 1.1 | 1.06 | 1.1 | 46 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC