MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.99 | 2.11 | 1.99 | 2.1 | 59.9 Thousand |
| 14 Jun, 2024 | 2.05 | 2.12 | 2.0 | 2.01 | 36.5 Thousand |
| 13 Jun, 2024 | 2.1 | 2.16 | 2.05 | 2.09 | 26.52 Thousand |
| 12 Jun, 2024 | 2.0 | 2.1 | 2.0 | 2.05 | 45.49 Thousand |
| 11 Jun, 2024 | 2.03 | 2.05 | 1.98 | 2.05 | 28.12 Thousand |
| 10 Jun, 2024 | 2.02 | 2.11 | 1.99 | 2.03 | 49.99 Thousand |
| 07 Jun, 2024 | 2.1 | 2.1 | 1.97 | 2.05 | 141.03 Thousand |
| 06 Jun, 2024 | 2.19 | 2.2 | 2.08 | 2.09 | 73.34 Thousand |
| 05 Jun, 2024 | 2.1 | 2.11 | 2.03 | 2.09 | 86.61 Thousand |
| 04 Jun, 2024 | 2.06 | 2.16 | 2.06 | 2.1 | 48.48 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC