MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.75 | 1.81 | 1.7 | 1.75 | 64.57 Thousand |
| 17 Jul, 2024 | 1.8 | 1.85 | 1.75 | 1.77 | 59.63 Thousand |
| 16 Jul, 2024 | 1.78 | 1.85 | 1.77 | 1.8 | 67.81 Thousand |
| 15 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 225.7 Thousand |
| 12 Jul, 2024 | 1.83 | 1.86 | 1.75 | 1.84 | 74.1 Thousand |
| 11 Jul, 2024 | 1.78 | 1.85 | 1.76 | 1.82 | 98.73 Thousand |
| 10 Jul, 2024 | 1.78 | 1.86 | 1.78 | 1.8 | 34.28 Thousand |
| 09 Jul, 2024 | 1.8 | 1.84 | 1.78 | 1.79 | 100.4 Thousand |
| 08 Jul, 2024 | 1.86 | 1.88 | 1.82 | 1.85 | 21.22 Thousand |
| 05 Jul, 2024 | 1.85 | 1.9 | 1.82 | 1.85 | 60.49 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC