MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.89 | 1.93 | 1.83 | 1.89 | 23.67 Thousand |
| 01 Jul, 2024 | 1.88 | 1.95 | 1.85 | 1.85 | 18.61 Thousand |
| 28 Jun, 2024 | 1.85 | 1.95 | 1.85 | 1.89 | 103.98 Thousand |
| 27 Jun, 2024 | 1.97 | 1.98 | 1.87 | 1.9 | 138.66 Thousand |
| 26 Jun, 2024 | 2.05 | 2.08 | 1.96 | 1.96 | 180.77 Thousand |
| 25 Jun, 2024 | 2.17 | 2.17 | 2.03 | 2.1 | 160.52 Thousand |
| 24 Jun, 2024 | 2.51 | 2.52 | 2.05 | 2.09 | 559.4 Thousand |
| 21 Jun, 2024 | 2.09 | 2.52 | 2.04 | 2.38 | 687.16 Thousand |
| 20 Jun, 2024 | 2.21 | 2.26 | 2.03 | 2.05 | 376.88 Thousand |
| 18 Jun, 2024 | 2.16 | 2.75 | 2.07 | 2.25 | 1.83 Million |
YRIV
600608
NPTVF
IZM
5176
VBC