MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.7 | 1.8 | 1.7 | 1.77 | 123.06 Thousand |
| 11 Mar, 2024 | 1.76 | 1.85 | 1.61 | 1.73 | 257.49 Thousand |
| 08 Mar, 2024 | 1.97 | 2.03 | 1.79 | 1.82 | 331.82 Thousand |
| 07 Mar, 2024 | 2.07 | 2.25 | 1.95 | 1.98 | 349.47 Thousand |
| 06 Mar, 2024 | 2.01 | 2.15 | 1.95 | 2.04 | 191.14 Thousand |
| 05 Mar, 2024 | 2.02 | 2.23 | 1.96 | 2.04 | 177.03 Thousand |
| 04 Mar, 2024 | 2.31 | 2.31 | 2.0 | 2.05 | 221.38 Thousand |
| 01 Mar, 2024 | 2.23 | 2.44 | 2.05 | 2.13 | 533.1 Thousand |
| 29 Feb, 2024 | 1.97 | 2.3 | 1.9 | 2.16 | 395.13 Thousand |
| 28 Feb, 2024 | 2.15 | 2.15 | 1.81 | 2.04 | 580.86 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC