MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.88 | 2.1 | 1.7 | 1.77 | 1.13 Million |
| 09 Feb, 2024 | 1.36 | 2.2 | 1.24 | 1.84 | 5.52 Million |
| 08 Feb, 2024 | 0.88 | 1.65 | 0.86 | 1.4 | 4.94 Million |
| 07 Feb, 2024 | 0.91 | 0.93 | 0.85 | 0.88 | 93.85 Thousand |
| 06 Feb, 2024 | 0.93 | 0.96 | 0.9 | 0.91 | 84.46 Thousand |
| 05 Feb, 2024 | 0.99 | 1.01 | 0.91 | 0.93 | 82.88 Thousand |
| 02 Feb, 2024 | 1.04 | 1.12 | 0.97 | 1.02 | 95.07 Thousand |
| 01 Feb, 2024 | 1.09 | 1.09 | 1.01 | 1.06 | 53.26 Thousand |
| 31 Jan, 2024 | 1.03 | 1.07 | 0.98 | 1.03 | 164.12 Thousand |
| 30 Jan, 2024 | 0.97 | 1.03 | 0.96 | 1.02 | 104.23 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC