Modular Medical Inc (MODD)
USD 0.72
(-0.72%)
USD 0.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 3.25 | 3.25 | 3.1 | 3.1 | 2181.00 |
| 31 Aug, 2021 | 3.15 | 3.25 | 3.08 | 3.25 | 794.00 |
| 30 Aug, 2021 | 3.55 | 3.6 | 2.25 | 3.15 | 3406.00 |
| 27 Aug, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 80.00 |
| 26 Aug, 2021 | 3.55 | 3.88 | 3.55 | 3.75 | 8441.00 |
| 25 Aug, 2021 | 4.0 | 4.0 | 3.55 | 3.55 | 3177.00 |
| 24 Aug, 2021 | 4.0 | 4.0 | 3.75 | 3.95 | 742.00 |
| 23 Aug, 2021 | 4.2 | 4.2 | 4.04 | 4.04 | 1135.00 |
| 20 Aug, 2021 | 4.08 | 4.08 | 4.05 | 4.05 | 329.00 |
| 19 Aug, 2021 | 4.1 | 4.1 | 3.75 | 3.75 | 518.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW