Modular Medical Inc (MODD)
USD 0.75
(-0.13%)
USD 0.75
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 635.00 |
| 10 Aug, 2021 | 4.11 | 4.11 | 3.97 | 4.06 | 504.00 |
| 09 Aug, 2021 | 4.25 | 4.25 | 4.0 | 4.1 | 1443.00 |
| 06 Aug, 2021 | 4.3 | 4.3 | 4.0 | 4.24 | 827.00 |
| 05 Aug, 2021 | 4.5 | 4.5 | 4.0 | 4.5 | 2430.00 |
| 04 Aug, 2021 | 3.64 | 4.7 | 3.64 | 4.5 | 606.00 |
| 03 Aug, 2021 | 4.3 | 4.3 | 3.7 | 4.25 | 668.00 |
| 02 Aug, 2021 | 4.7 | 4.7 | 4.5 | 4.5 | 2070.00 |
| 30 Jul, 2021 | 4.33 | 4.75 | 4.33 | 4.75 | 92.00 |
| 29 Jul, 2021 | 4.8 | 5.0 | 4.5 | 4.5 | 2669.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW