Modular Medical Inc (MODD)
USD 0.72
(-0.72%)
USD 0.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 3.29 | 3.4 | 3.29 | 3.4 | 3904.00 |
| 15 Sep, 2021 | 3.5 | 3.5 | 3.37 | 3.4 | 887.00 |
| 14 Sep, 2021 | 3.5 | 3.5 | 3.45 | 3.5 | 577.00 |
| 13 Sep, 2021 | 3.64 | 3.65 | 3.64 | 3.65 | 877.00 |
| 10 Sep, 2021 | 3.98 | 3.98 | 3.65 | 3.65 | 405.00 |
| 09 Sep, 2021 | 3.64 | 3.99 | 3.41 | 3.98 | 2941.00 |
| 08 Sep, 2021 | 3.4 | 3.6 | 3.4 | 3.5 | 13.38 Thousand |
| 07 Sep, 2021 | 3.75 | 4.0 | 3.58 | 3.58 | 7307.00 |
| 03 Sep, 2021 | 3.47 | 3.75 | 3.45 | 3.45 | 1799.00 |
| 02 Sep, 2021 | 3.5 | 3.63 | 3.5 | 3.5 | 2228.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW