Modular Medical Inc (MODD)
USD 0.75
(-0.13%)
USD 0.75
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 5.8 | 5.8 | 5.25 | 5.44 | 6696.00 |
| 13 Jul, 2021 | 5.9 | 5.93 | 5.79 | 5.79 | 925.00 |
| 12 Jul, 2021 | 5.75 | 5.86 | 5.75 | 5.82 | 1318.00 |
| 09 Jul, 2021 | 5.75 | 5.75 | 5.36 | 5.63 | 1333.00 |
| 08 Jul, 2021 | 5.7 | 5.94 | 5.5 | 5.5 | 1053.00 |
| 07 Jul, 2021 | 6.0 | 6.0 | 5.6 | 5.6 | 1898.00 |
| 06 Jul, 2021 | 5.58 | 6.0 | 5.58 | 5.96 | 792.00 |
| 02 Jul, 2021 | 5.55 | 5.9 | 5.55 | 5.65 | 1515.00 |
| 01 Jul, 2021 | 6.0 | 6.0 | 5.56 | 5.9 | 1330.00 |
| 30 Jun, 2021 | 5.9 | 6.0 | 5.9 | 5.92 | 631.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW