Modular Medical Inc (MODD)
USD 0.73
(-2.12%)
USD 0.73
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 6.0 | 6.1 | 5.6 | 5.95 | 758.00 |
| 11 Jun, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 475.00 |
| 10 Jun, 2021 | 6.0 | 6.0 | 5.95 | 5.98 | 1957.00 |
| 09 Jun, 2021 | 6.5 | 6.5 | 5.95 | 5.97 | 1264.00 |
| 08 Jun, 2021 | 6.3 | 6.3 | 5.51 | 6.0 | 8335.00 |
| 07 Jun, 2021 | 5.98 | 6.2 | 5.95 | 6.11 | 3014.00 |
| 04 Jun, 2021 | 5.98 | 5.98 | 5.78 | 5.96 | 8682.00 |
| 03 Jun, 2021 | 5.46 | 5.5 | 5.37 | 5.5 | 1202.00 |
| 02 Jun, 2021 | 5.24 | 5.3 | 5.2 | 5.25 | 1452.00 |
| 01 Jun, 2021 | 5.05 | 5.15 | 5.03 | 5.15 | 2752.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW