Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.84 | 1.85 | 1.72 | 1.78 | 77.2 Thousand |
| 13 May, 2024 | 1.71 | 1.85 | 1.71 | 1.84 | 30.53 Thousand |
| 10 May, 2024 | 1.71 | 1.84 | 1.65 | 1.72 | 62.24 Thousand |
| 09 May, 2024 | 1.68 | 1.73 | 1.6 | 1.69 | 45.65 Thousand |
| 08 May, 2024 | 1.69 | 1.78 | 1.69 | 1.71 | 15.87 Thousand |
| 07 May, 2024 | 1.74 | 1.76 | 1.7 | 1.7 | 25.94 Thousand |
| 06 May, 2024 | 1.62 | 1.83 | 1.61 | 1.74 | 56.65 Thousand |
| 03 May, 2024 | 1.62 | 1.64 | 1.61 | 1.61 | 31.93 Thousand |
| 02 May, 2024 | 1.61 | 1.62 | 1.53 | 1.6 | 32.61 Thousand |
| 01 May, 2024 | 1.54 | 1.58 | 1.5 | 1.55 | 22.44 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW