Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.49 | 1.54 | 1.43 | 1.48 | 58.88 Thousand |
| 07 Feb, 2024 | 1.58 | 1.61 | 1.5 | 1.53 | 58.19 Thousand |
| 06 Feb, 2024 | 1.6 | 1.64 | 1.55 | 1.58 | 40.84 Thousand |
| 05 Feb, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 38.05 Thousand |
| 02 Feb, 2024 | 1.72 | 1.75 | 1.68 | 1.72 | 30.88 Thousand |
| 01 Feb, 2024 | 1.75 | 1.77 | 1.63 | 1.77 | 35.9 Thousand |
| 31 Jan, 2024 | 1.73 | 1.82 | 1.61 | 1.69 | 84.24 Thousand |
| 30 Jan, 2024 | 1.78 | 1.86 | 1.75 | 1.79 | 79.15 Thousand |
| 29 Jan, 2024 | 1.92 | 1.92 | 1.77 | 1.81 | 102.69 Thousand |
| 26 Jan, 2024 | 1.91 | 1.92 | 1.79 | 1.91 | 161.66 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW