Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.96 | 1.96 | 1.72 | 1.83 | 123.97 Thousand |
| 24 Jan, 2024 | 1.9 | 1.99 | 1.8 | 1.92 | 177.99 Thousand |
| 23 Jan, 2024 | 1.77 | 2.01 | 1.74 | 1.93 | 400.16 Thousand |
| 22 Jan, 2024 | 1.79 | 1.85 | 1.73 | 1.83 | 81.25 Thousand |
| 19 Jan, 2024 | 1.84 | 1.93 | 1.72 | 1.79 | 640.97 Thousand |
| 18 Jan, 2024 | 1.81 | 1.81 | 1.65 | 1.69 | 87.47 Thousand |
| 17 Jan, 2024 | 1.81 | 1.87 | 1.63 | 1.8 | 82.2 Thousand |
| 16 Jan, 2024 | 1.87 | 1.87 | 1.55 | 1.69 | 112.45 Thousand |
| 12 Jan, 2024 | 1.83 | 1.84 | 1.55 | 1.66 | 206.47 Thousand |
| 11 Jan, 2024 | 1.88 | 1.88 | 1.72 | 1.81 | 90.68 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW