Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.63 | 1.63 | 1.55 | 1.57 | 37.22 Thousand |
| 29 Apr, 2024 | 1.61 | 1.65 | 1.53 | 1.62 | 71.05 Thousand |
| 26 Apr, 2024 | 1.5 | 1.58 | 1.5 | 1.58 | 10.05 Thousand |
| 25 Apr, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 51.74 Thousand |
| 24 Apr, 2024 | 1.75 | 1.75 | 1.55 | 1.58 | 36.17 Thousand |
| 23 Apr, 2024 | 1.57 | 1.61 | 1.56 | 1.57 | 75.13 Thousand |
| 22 Apr, 2024 | 1.62 | 1.63 | 1.6 | 1.6 | 24.36 Thousand |
| 19 Apr, 2024 | 1.73 | 1.74 | 1.62 | 1.63 | 21.93 Thousand |
| 18 Apr, 2024 | 1.7 | 1.74 | 1.66 | 1.7 | 39.43 Thousand |
| 17 Apr, 2024 | 1.55 | 1.7 | 1.55 | 1.7 | 74.75 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW