Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.56 | 1.57 | 1.52 | 1.55 | 85.74 Thousand |
| 15 Apr, 2024 | 1.55 | 1.57 | 1.51 | 1.57 | 97.04 Thousand |
| 12 Apr, 2024 | 1.57 | 1.57 | 1.51 | 1.57 | 126.36 Thousand |
| 11 Apr, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 198.44 Thousand |
| 10 Apr, 2024 | 1.51 | 1.59 | 1.51 | 1.55 | 212.1 Thousand |
| 09 Apr, 2024 | 1.61 | 1.61 | 1.46 | 1.55 | 202.22 Thousand |
| 08 Apr, 2024 | 1.58 | 1.67 | 1.49 | 1.52 | 247.75 Thousand |
| 05 Apr, 2024 | 1.68 | 1.84 | 1.55 | 1.59 | 223.18 Thousand |
| 04 Apr, 2024 | 1.9 | 1.9 | 1.61 | 1.66 | 198.41 Thousand |
| 03 Apr, 2024 | 1.72 | 1.94 | 1.7 | 1.82 | 103.24 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW