Modular Medical Inc (MODD)
USD 0.74
(-2.59%)
USD 0.74
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.25 | 1.25 | 1.18 | 1.18 | 31.32 Thousand |
| 08 Nov, 2023 | 1.29 | 1.29 | 1.24 | 1.25 | 12.38 Thousand |
| 07 Nov, 2023 | 1.28 | 1.3 | 1.23 | 1.23 | 50.94 Thousand |
| 06 Nov, 2023 | 1.2 | 1.24 | 1.2 | 1.22 | 51.26 Thousand |
| 03 Nov, 2023 | 1.2 | 1.28 | 1.18 | 1.23 | 28.82 Thousand |
| 02 Nov, 2023 | 1.3 | 1.3 | 1.16 | 1.2 | 11.62 Thousand |
| 01 Nov, 2023 | 1.28 | 1.31 | 1.21 | 1.21 | 94.68 Thousand |
| 31 Oct, 2023 | 1.2 | 1.31 | 1.18 | 1.27 | 126.21 Thousand |
| 30 Oct, 2023 | 1.08 | 1.12 | 1.06 | 1.08 | 21.8 Thousand |
| 27 Oct, 2023 | 1.07 | 1.09 | 1.04 | 1.05 | 1530.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW