Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.8 | 1.8 | 1.58 | 1.64 | 88.6 Thousand |
| 08 Dec, 2023 | 1.59 | 1.92 | 1.52 | 1.74 | 86 Thousand |
| 07 Dec, 2023 | 1.55 | 1.75 | 1.48 | 1.58 | 179.12 Thousand |
| 06 Dec, 2023 | 1.45 | 1.46 | 1.36 | 1.42 | 39.71 Thousand |
| 05 Dec, 2023 | 1.45 | 1.45 | 1.38 | 1.4 | 42.98 Thousand |
| 04 Dec, 2023 | 1.42 | 1.42 | 1.29 | 1.4 | 42.95 Thousand |
| 01 Dec, 2023 | 1.28 | 1.4 | 1.27 | 1.36 | 122.24 Thousand |
| 30 Nov, 2023 | 1.3 | 1.3 | 1.19 | 1.3 | 56.84 Thousand |
| 29 Nov, 2023 | 1.21 | 1.3 | 1.21 | 1.25 | 95.27 Thousand |
| 28 Nov, 2023 | 1.15 | 1.3 | 1.15 | 1.3 | 11.67 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW