USD 1.04
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.03 | 1.03 | 0.92 | 0.92 | 42.7 Thousand |
12 Oct, 2023 | 1.05 | 1.05 | 0.99 | 0.99 | 84.87 Thousand |
11 Oct, 2023 | 1.05 | 1.05 | 1.02 | 1.02 | 9958.00 |
10 Oct, 2023 | 1.02 | 1.09 | 1.02 | 1.03 | 8681.00 |
09 Oct, 2023 | 1.04 | 1.06 | 1.02 | 1.02 | 11.59 Thousand |
06 Oct, 2023 | 1.08 | 1.09 | 1.03 | 1.03 | 85.5 Thousand |
05 Oct, 2023 | 1.08 | 1.13 | 1.08 | 1.08 | 40.84 Thousand |
04 Oct, 2023 | 1.14 | 1.14 | 1.05 | 1.06 | 15.76 Thousand |
03 Oct, 2023 | 1.09 | 1.14 | 1.07 | 1.09 | 9747.00 |
02 Oct, 2023 | 1.2 | 1.2 | 1.09 | 1.11 | 35.24 Thousand |
000969
FRMA
6266
6793
GOAU4
KRUS