Modular Medical Inc (MODD)
USD 0.72
(2.64%)
USD 0.72
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 3.29 | 3.59 | 3.19 | 3.34 | 18.38 Thousand |
| 14 Nov, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 20.00 |
| 11 Nov, 2022 | 3.01 | 3.25 | 3.01 | 3.25 | 1140.00 |
| 10 Nov, 2022 | 3.05 | 3.36 | 3.0 | 3.07 | 11.8 Thousand |
| 09 Nov, 2022 | 3.27 | 3.27 | 2.97 | 2.97 | 3449.00 |
| 08 Nov, 2022 | 3.2 | 3.25 | 3.2 | 3.2 | 19.02 Thousand |
| 07 Nov, 2022 | 3.0 | 3.0 | 2.99 | 2.99 | 557.00 |
| 04 Nov, 2022 | 3.1 | 3.39 | 3.1 | 3.19 | 1774.00 |
| 03 Nov, 2022 | 2.9 | 3.44 | 2.9 | 2.9 | 4804.00 |
| 02 Nov, 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 699.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW