Modular Medical Inc (MODD)
USD 0.72
(2.64%)
USD 0.72
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3.0 | 3.17 | 2.91 | 2.98 | 854.00 |
| 31 Oct, 2022 | 3.11 | 3.39 | 2.92 | 3.01 | 13.22 Thousand |
| 28 Oct, 2022 | 3.0 | 3.18 | 2.93 | 3.0 | 8624.00 |
| 27 Oct, 2022 | 2.92 | 3.05 | 2.92 | 3.05 | 782.00 |
| 26 Oct, 2022 | 3.21 | 3.21 | 2.92 | 2.92 | 120.17 Thousand |
| 25 Oct, 2022 | 3.26 | 3.26 | 3.24 | 3.24 | 734.00 |
| 24 Oct, 2022 | 3.21 | 3.36 | 3.21 | 3.27 | 884.00 |
| 21 Oct, 2022 | 3.37 | 3.43 | 3.21 | 3.27 | 3259.00 |
| 20 Oct, 2022 | 3.21 | 3.53 | 3.21 | 3.21 | 1159.00 |
| 19 Oct, 2022 | 3.4 | 3.64 | 3.08 | 3.23 | 5087.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW