Modular Medical Inc (MODD)
USD 0.7
(2.8%)
USD 0.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 417.00 |
| 14 Oct, 2022 | 3.69 | 3.69 | 3.4 | 3.52 | 2818.00 |
| 13 Oct, 2022 | 3.86 | 3.86 | 3.66 | 3.82 | 7383.00 |
| 12 Oct, 2022 | 3.62 | 3.86 | 3.46 | 3.72 | 26.17 Thousand |
| 11 Oct, 2022 | 3.5 | 3.67 | 3.47 | 3.67 | 2598.00 |
| 10 Oct, 2022 | 3.5 | 3.8 | 3.45 | 3.47 | 12.5 Thousand |
| 07 Oct, 2022 | 3.81 | 3.82 | 3.54 | 3.56 | 16.47 Thousand |
| 06 Oct, 2022 | 3.4 | 3.64 | 3.27 | 3.64 | 979.00 |
| 05 Oct, 2022 | 3.7 | 3.7 | 3.4 | 3.4 | 7036.00 |
| 04 Oct, 2022 | 3.79 | 3.79 | 3.6 | 3.6 | 4934.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW