Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.23 | 5.29 | 5.16 | 5.22 | 6486.00 |
| 06 Jul, 2022 | 5.11 | 5.28 | 5.11 | 5.21 | 6215.00 |
| 05 Jul, 2022 | 5.17 | 5.43 | 5.17 | 5.32 | 27.52 Thousand |
| 01 Jul, 2022 | 5.15 | 5.17 | 5.05 | 5.11 | 4097.00 |
| 30 Jun, 2022 | 5.15 | 5.2 | 5.05 | 5.18 | 7149.00 |
| 29 Jun, 2022 | 5.16 | 5.16 | 5.1 | 5.16 | 3065.00 |
| 28 Jun, 2022 | 5.38 | 5.38 | 5.16 | 5.27 | 14.72 Thousand |
| 27 Jun, 2022 | 5.39 | 5.39 | 5.06 | 5.17 | 3827.00 |
| 24 Jun, 2022 | 5.09 | 5.32 | 4.95 | 5.32 | 33.88 Thousand |
| 23 Jun, 2022 | 4.68 | 5.08 | 4.68 | 4.99 | 7133.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW