Modular Medical Inc (MODD)
USD 0.72
(-1.59%)
USD 0.72
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.67 | 4.68 | 4.66 | 4.68 | 463.00 |
| 03 Aug, 2022 | 4.4 | 4.75 | 4.25 | 4.72 | 9762.00 |
| 02 Aug, 2022 | 4.22 | 4.22 | 4.16 | 4.18 | 5219.00 |
| 01 Aug, 2022 | 4.12 | 4.41 | 4.12 | 4.41 | 15.53 Thousand |
| 29 Jul, 2022 | 4.13 | 4.14 | 4.05 | 4.07 | 3700.00 |
| 28 Jul, 2022 | 4.15 | 4.15 | 4.07 | 4.09 | 15.65 Thousand |
| 27 Jul, 2022 | 4.13 | 4.13 | 4.05 | 4.13 | 4643.00 |
| 26 Jul, 2022 | 4.2 | 4.2 | 4.05 | 4.11 | 5535.00 |
| 25 Jul, 2022 | 4.24 | 4.24 | 4.05 | 4.16 | 7584.00 |
| 22 Jul, 2022 | 4.31 | 4.31 | 4.2 | 4.2 | 1736.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW