Modular Medical Inc (MODD)
USD 0.74
(-2.59%)
USD 0.74
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 3.83 | 4.25 | 3.82 | 4.0 | 120.32 Thousand |
| 23 Mar, 2022 | 3.99 | 4.14 | 3.95 | 3.95 | 28.13 Thousand |
| 22 Mar, 2022 | 4.05 | 4.14 | 3.95 | 4.0 | 48.88 Thousand |
| 21 Mar, 2022 | 4.11 | 4.11 | 4.0 | 4.0 | 33.16 Thousand |
| 18 Mar, 2022 | 4.46 | 4.46 | 3.8 | 3.8 | 134.23 Thousand |
| 17 Mar, 2022 | 4.26 | 4.44 | 4.24 | 4.38 | 31.17 Thousand |
| 16 Mar, 2022 | 4.27 | 4.47 | 4.18 | 4.4 | 44.55 Thousand |
| 15 Mar, 2022 | 4.1 | 4.5 | 4.08 | 4.35 | 93.48 Thousand |
| 14 Mar, 2022 | 4.38 | 4.42 | 3.86 | 3.95 | 64.63 Thousand |
| 11 Mar, 2022 | 4.39 | 4.5 | 4.32 | 4.45 | 61.92 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW