Modular Medical Inc (MODD)
USD 0.74
(-2.59%)
USD 0.74
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 4.3 | 4.5 | 4.2 | 4.39 | 61.14 Thousand |
| 09 Mar, 2022 | 4.25 | 4.46 | 4.07 | 4.35 | 114.25 Thousand |
| 08 Mar, 2022 | 4.4 | 4.42 | 4.08 | 4.15 | 146.13 Thousand |
| 07 Mar, 2022 | 3.99 | 4.68 | 3.95 | 4.42 | 228.1 Thousand |
| 04 Mar, 2022 | 4.07 | 4.07 | 3.85 | 3.99 | 73.67 Thousand |
| 03 Mar, 2022 | 4.04 | 4.1 | 3.9 | 4.03 | 146.1 Thousand |
| 02 Mar, 2022 | 3.74 | 3.96 | 3.42 | 3.95 | 142.14 Thousand |
| 01 Mar, 2022 | 3.45 | 3.63 | 3.21 | 3.63 | 144.21 Thousand |
| 28 Feb, 2022 | 3.12 | 3.49 | 3.07 | 3.47 | 87.31 Thousand |
| 25 Feb, 2022 | 2.92 | 3.33 | 2.87 | 3.29 | 61.57 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW