Modular Medical Inc (MODD)
USD 0.75
(-2.56%)
USD 0.75
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 2.77 | 2.9 | 2.55 | 2.85 | 167.24 Thousand |
| 18 Feb, 2022 | 3.48 | 3.48 | 2.74 | 3.01 | 334.77 Thousand |
| 17 Feb, 2022 | 3.54 | 3.54 | 3.2 | 3.34 | 309.26 Thousand |
| 16 Feb, 2022 | 3.65 | 3.74 | 3.45 | 3.5 | 360.16 Thousand |
| 15 Feb, 2022 | 3.84 | 3.88 | 3.61 | 3.65 | 364.74 Thousand |
| 14 Feb, 2022 | 3.79 | 4.0 | 3.5 | 3.85 | 870.97 Thousand |
| 11 Feb, 2022 | 5.8 | 6.05 | 4.02 | 4.26 | 11.59 Million |
| 10 Feb, 2022 | 4.15 | 4.25 | 3.65 | 3.71 | 613.93 Thousand |
| 09 Feb, 2022 | 9.0 | 9.0 | 7.51 | 7.9 | 2894.00 |
| 08 Feb, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 254.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW