USD 0.43
(-18.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 2.51 | 2.57 | 2.17 | 2.18 | 283.19 Thousand |
19 Mar, 2025 | 2.62 | 2.67 | 2.44 | 2.51 | 260.04 Thousand |
18 Mar, 2025 | 2.28 | 2.63 | 2.22 | 2.62 | 399.68 Thousand |
17 Mar, 2025 | 2.39 | 2.51 | 2.21 | 2.31 | 361.89 Thousand |
14 Mar, 2025 | 2.21 | 2.33 | 2.1 | 2.3 | 738.12 Thousand |
13 Mar, 2025 | 2.25 | 2.51 | 2.16 | 2.23 | 680.8 Thousand |
12 Mar, 2025 | 2.48 | 2.55 | 2.2 | 2.28 | 517.14 Thousand |
11 Mar, 2025 | 2.54 | 2.71 | 2.36 | 2.44 | 402.15 Thousand |
10 Mar, 2025 | 2.7 | 2.81 | 2.33 | 2.54 | 660.82 Thousand |
07 Mar, 2025 | 3.55 | 4.47 | 2.7 | 2.75 | 1.34 Million |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD