ModivCare Inc (MODV)
USD 0.43
(-18.59%)
USD 0.43
(-18.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.11 | 1.11 | 0.96 | 0.99 | 659.04 Thousand |
| 16 Apr, 2025 | 1.14 | 1.22 | 1.08 | 1.13 | 202.26 Thousand |
| 15 Apr, 2025 | 1.26 | 1.34 | 1.1 | 1.12 | 192.72 Thousand |
| 14 Apr, 2025 | 1.15 | 1.32 | 1.15 | 1.29 | 291.2 Thousand |
| 11 Apr, 2025 | 1.23 | 1.25 | 1.1 | 1.14 | 310.12 Thousand |
| 10 Apr, 2025 | 1.33 | 1.33 | 1.11 | 1.27 | 305.61 Thousand |
| 09 Apr, 2025 | 1.15 | 1.38 | 0.98 | 1.37 | 776.32 Thousand |
| 08 Apr, 2025 | 1.13 | 1.37 | 1.09 | 1.1 | 427.98 Thousand |
| 07 Apr, 2025 | 1.06 | 1.19 | 1.06 | 1.09 | 310.6 Thousand |
| 04 Apr, 2025 | 1.29 | 1.29 | 1.11 | 1.13 | 274.12 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD