ModivCare Inc (MODV)
USD 1.07
(35.8%)
USD 1.07
(35.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.74 | 3.74 | 3.2 | 3.21 | 659.4 Thousand |
| 10 Jul, 2025 | 4.15 | 4.2 | 3.72 | 3.73 | 420.15 Thousand |
| 09 Jul, 2025 | 3.89 | 4.16 | 3.68 | 4.15 | 639.85 Thousand |
| 08 Jul, 2025 | 3.33 | 4.06 | 3.19 | 3.86 | 1.87 Million |
| 07 Jul, 2025 | 3.24 | 3.5 | 3.13 | 3.29 | 516.05 Thousand |
| 03 Jul, 2025 | 3.14 | 3.29 | 3.08 | 3.25 | 439.97 Thousand |
| 02 Jul, 2025 | 3.15 | 3.18 | 3.01 | 3.14 | 369.81 Thousand |
| 01 Jul, 2025 | 3.19 | 3.24 | 3.1 | 3.14 | 439.9 Thousand |
| 30 Jun, 2025 | 3.5 | 3.55 | 3.01 | 3.12 | 952.81 Thousand |
| 27 Jun, 2025 | 3.69 | 3.74 | 3.41 | 3.41 | 2.26 Million |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD