ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.74 29.31 27.33 28.61 427.58 Thousand
27 Feb, 2024 25.42 29.55 25.34 28.07 693.86 Thousand
26 Feb, 2024 25.89 26.89 24.0 25.48 918.85 Thousand
23 Feb, 2024 39.48 39.48 24.5 26.62 1.75 Million
22 Feb, 2024 44.67 44.87 43.26 43.87 86.49 Thousand
21 Feb, 2024 46.35 46.59 44.97 45.14 83.99 Thousand
20 Feb, 2024 49.14 49.14 45.76 46.65 73.23 Thousand
16 Feb, 2024 50.69 52.33 49.6 49.79 119.12 Thousand
15 Feb, 2024 49.67 51.72 49.09 50.95 115.04 Thousand
14 Feb, 2024 47.29 48.91 46.3 48.9 60.52 Thousand