ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 42.27 42.88 39.61 39.75 123.41 Thousand
29 Jan, 2024 42.97 42.97 41.55 42.69 102.07 Thousand
26 Jan, 2024 43.23 43.64 41.24 43.04 71.94 Thousand
25 Jan, 2024 43.26 44.04 42.23 42.87 271.65 Thousand
24 Jan, 2024 42.17 43.1 40.52 42.56 174.99 Thousand
23 Jan, 2024 41.93 42.23 40.86 41.29 98.24 Thousand
22 Jan, 2024 39.81 41.67 38.85 41.51 143.82 Thousand
19 Jan, 2024 39.29 39.74 38.08 39.67 86.36 Thousand
18 Jan, 2024 39.52 39.52 37.88 38.94 91.78 Thousand
17 Jan, 2024 38.75 39.3 37.67 38.99 118.2 Thousand