ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 38.74 39.85 37.67 39.44 101.15 Thousand
12 Jan, 2024 41.54 41.64 38.91 39.01 130.95 Thousand
11 Jan, 2024 40.09 41.26 39.15 40.81 106.71 Thousand
10 Jan, 2024 39.01 40.95 38.89 40.51 99.19 Thousand
09 Jan, 2024 42.29 42.71 39.12 39.2 149.14 Thousand
08 Jan, 2024 41.74 43.69 41.47 43.09 72.48 Thousand
05 Jan, 2024 39.92 42.06 39.22 41.69 188.27 Thousand
04 Jan, 2024 40.91 40.91 39.55 39.98 143.07 Thousand
03 Jan, 2024 44.29 44.29 40.58 40.59 132.42 Thousand
02 Jan, 2024 43.88 45.99 43.07 44.41 108.54 Thousand